시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,410	240	- 1.64%	127,821	1,863
11:00	14,470	180	- 1.23%	126,930	1,850
10:59	14,470	180	- 1.23%	126,895	1,850
10:58	14,470	180	- 1.23%	126,825	1,849
10:57	14,530	120	- 0.82%	126,096	1,838
10:56	14,530	120	- 0.82%	125,985	1,837
10:55	14,540	110	- 0.75%	125,820	1,834
10:54	14,540	110	- 0.75%	125,584	1,831
10:53	14,510	140	- 0.96%	125,484	1,829
10:52	14,510	140	- 0.96%	125,474	1,829