시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,540	110	- 0.75%	125,425	1,828
10:50	14,550	100	- 0.68%	125,335	1,827
10:49	14,510	140	- 0.96%	125,161	1,825
10:48	14,500	150	- 1.02%	125,095	1,824
10:47	14,540	110	- 0.75%	124,012	1,808
10:46	14,540	110	- 0.75%	123,972	1,807
10:45	14,460	190	- 1.30%	123,679	1,803
10:44	14,480	170	- 1.16%	123,328	1,798
10:43	14,500	150	- 1.02%	123,278	1,797
10:42	14,530	120	- 0.82%	123,093	1,795