시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,530	120	- 0.82%	122,972	1,793
10:40	14,450	200	- 1.37%	122,931	1,792
10:39	14,520	130	- 0.89%	122,124	1,781
10:38	14,500	150	- 1.02%	121,897	1,777
10:37	14,520	130	- 0.89%	121,795	1,776
10:36	14,510	140	- 0.96%	121,084	1,765
10:35	14,500	150	- 1.02%	121,019	1,765
10:34	14,530	120	- 0.82%	120,540	1,758
10:33	14,510	140	- 0.96%	120,258	1,753
10:32	14,510	140	- 0.96%	120,131	1,752