시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,570	80	- 0.55%	120,128	1,752
10:29	14,510	140	- 0.96%	119,367	1,741
10:28	14,520	130	- 0.89%	118,666	1,730
10:27	14,520	130	- 0.89%	118,561	1,729
10:26	14,600	50	- 0.34%	118,288	1,725
10:25	14,600	50	- 0.34%	118,154	1,723
10:24	14,600	50	- 0.34%	117,962	1,720
10:23	14,590	60	- 0.41%	117,878	1,719
10:22	14,580	70	- 0.48%	117,837	1,718
10:21	14,590	60	- 0.41%	117,725	1,717