시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,100	550	- 3.75%	257,977	3,730
14:59	14,110	540	- 3.69%	257,542	3,724
14:58	14,140	510	- 3.48%	257,437	3,722
14:57	14,150	500	- 3.41%	256,804	3,713
14:56	14,160	490	- 3.35%	256,452	3,708
14:55	14,190	460	- 3.14%	256,451	3,708
14:54	14,200	450	- 3.07%	256,346	3,707
14:52	14,160	490	- 3.35%	256,125	3,704
14:51	14,200	450	- 3.07%	255,252	3,691
14:50	14,230	420	- 2.87%	255,157	3,690