시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,590	60	- 0.41%	117,346	1,711
10:19	14,480	170	- 1.16%	116,450	1,698
10:18	14,590	60	- 0.41%	116,210	1,695
10:17	14,540	110	- 0.75%	114,832	1,675
10:16	14,540	110	- 0.75%	114,752	1,673
10:15	14,510	140	- 0.96%	113,523	1,656
10:14	14,430	220	- 1.50%	113,391	1,654
10:13	14,500	150	- 1.02%	113,262	1,652
10:12	14,380	270	- 1.84%	112,698	1,644
10:11	14,320	330	- 2.25%	112,255	1,637