시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,280	370	- 2.53%	111,236	1,623
10:09	14,280	370	- 2.53%	111,092	1,621
10:08	14,280	370	- 2.53%	110,957	1,619
10:07	14,280	370	- 2.53%	110,907	1,618
10:06	14,280	370	- 2.53%	110,802	1,616
10:05	14,300	350	- 2.39%	110,505	1,612
10:04	14,260	390	- 2.66%	110,163	1,607
10:03	14,290	360	- 2.46%	109,894	1,604
10:02	14,290	360	- 2.46%	109,854	1,603
10:01	14,220	430	- 2.94%	109,566	1,599