시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,290	360	- 2.46%	109,467	1,597
09:59	14,180	470	- 3.21%	108,861	1,589
09:58	14,200	450	- 3.07%	107,925	1,576
09:57	14,210	440	- 3.00%	107,583	1,571
09:56	14,170	480	- 3.28%	107,446	1,569
09:54	14,290	360	- 2.46%	107,036	1,563
09:53	14,290	360	- 2.46%	107,034	1,563
09:52	14,180	470	- 3.21%	105,640	1,543
09:51	14,180	470	- 3.21%	105,134	1,536
09:50	14,200	450	- 3.07%	104,454	1,526