시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,270	380	- 2.59%	103,558	1,513
09:48	14,310	340	- 2.32%	101,699	1,487
09:47	14,340	310	- 2.12%	100,543	1,470
09:46	14,360	290	- 1.98%	100,311	1,467
09:45	14,380	270	- 1.84%	100,199	1,465
09:44	14,380	270	- 1.84%	99,817	1,460
09:43	14,360	290	- 1.98%	99,692	1,458
09:42	14,340	310	- 2.12%	98,268	1,438
09:41	14,360	290	- 1.98%	97,397	1,425
09:40	14,370	280	- 1.91%	97,103	1,421