시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,380	270	- 1.84%	96,788	1,416
09:38	14,400	250	- 1.71%	94,683	1,386
09:37	14,390	260	- 1.78%	94,277	1,380
09:36	14,400	250	- 1.71%	92,136	1,349
09:35	14,400	250	- 1.71%	91,933	1,347
09:34	14,400	250	- 1.71%	89,936	1,318
09:33	14,410	240	- 1.64%	87,983	1,290
09:32	14,400	250	- 1.71%	87,450	1,282
09:31	14,430	220	- 1.50%	85,182	1,249
09:30	14,440	210	- 1.43%	84,526	1,240