시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,440	210	- 1.43%	84,414	1,238
09:28	14,440	210	- 1.43%	84,136	1,234
09:27	14,440	210	- 1.43%	84,126	1,234
09:26	14,530	120	- 0.82%	84,013	1,232
09:25	14,430	220	- 1.50%	83,761	1,229
09:24	14,410	240	- 1.64%	83,233	1,221
09:23	14,430	220	- 1.50%	80,538	1,182
09:22	14,430	220	- 1.50%	79,400	1,166
09:21	14,490	160	- 1.09%	77,490	1,138
09:20	14,530	120	- 0.82%	74,635	1,097