시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,650	0	0.00%	73,720	1,084
09:18	14,670	20	+ 0.14%	73,469	1,080
09:17	14,700	50	+ 0.34%	72,040	1,059
09:16	14,720	70	+ 0.48%	68,413	1,006
09:15	14,740	90	+ 0.61%	65,968	969
09:14	14,760	110	+ 0.75%	64,711	951
09:13	14,760	110	+ 0.75%	64,351	946
09:12	14,780	130	+ 0.89%	62,583	920
09:11	14,800	150	+ 1.02%	54,940	806
09:10	14,700	50	+ 0.34%	53,095	779