시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,810	160	+ 1.09%	42,140	617
09:08	14,740	90	+ 0.61%	38,179	559
09:07	14,720	70	+ 0.48%	37,034	542
09:06	14,740	90	+ 0.61%	35,787	523
09:05	14,510	140	- 0.96%	33,820	495
09:04	14,600	50	- 0.34%	32,460	475
09:03	14,500	150	- 1.02%	29,760	436
09:02	14,550	100	- 0.68%	21,729	319
09:01	14,650	0	0.00%	17,848	262
09:00	14,770	120	+ 0.82%	11,371	167