시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,220	430	- 2.94%	255,133	3,690
14:48	14,250	400	- 2.73%	255,059	3,689
14:47	14,190	460	- 3.14%	254,345	3,679
14:46	14,200	450	- 3.07%	254,318	3,678
14:45	14,200	450	- 3.07%	253,996	3,674
14:44	14,210	440	- 3.00%	253,193	3,662
14:43	14,240	410	- 2.80%	253,153	3,662
14:42	14,200	450	- 3.07%	252,976	3,659
14:41	14,240	410	- 2.80%	252,695	3,655
14:40	14,240	410	- 2.80%	252,624	3,654