시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,270	380	- 2.59%	251,901	3,644
14:38	14,350	300	- 2.05%	250,854	3,629
14:37	14,110	540	- 3.69%	249,220	3,606
14:36	14,100	550	- 3.75%	249,173	3,605
14:35	14,090	560	- 3.82%	249,123	3,604
14:34	14,090	560	- 3.82%	248,947	3,602
14:33	14,090	560	- 3.82%	248,920	3,601
14:32	14,110	540	- 3.69%	248,892	3,601
14:31	14,090	560	- 3.82%	248,350	3,593
14:30	14,090	560	- 3.82%	248,326	3,593