시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,150	500	- 3.41%	248,192	3,591
14:28	14,150	500	- 3.41%	248,191	3,591
14:27	14,100	550	- 3.75%	248,007	3,588
14:26	14,060	590	- 4.03%	247,832	3,586
14:25	14,050	600	- 4.10%	247,831	3,586
14:24	14,040	610	- 4.16%	247,781	3,585
14:23	14,090	560	- 3.82%	247,639	3,583
14:22	14,040	610	- 4.16%	247,202	3,577
14:21	14,040	610	- 4.16%	247,155	3,576
14:20	14,010	640	- 4.37%	246,200	3,563