시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,040	610	- 4.16%	245,965	3,560
14:18	14,040	610	- 4.16%	245,960	3,560
14:17	14,040	610	- 4.16%	245,919	3,559
14:16	14,020	630	- 4.30%	245,910	3,559
14:15	14,020	630	- 4.30%	245,856	3,558
14:14	14,040	610	- 4.16%	244,860	3,544
14:13	14,030	620	- 4.23%	244,786	3,543
14:12	14,030	620	- 4.23%	244,619	3,541
14:11	14,050	600	- 4.10%	243,303	3,522
14:10	14,070	580	- 3.96%	242,646	3,513