시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,070	580	- 3.96%	242,603	3,513
14:08	14,060	590	- 4.03%	242,295	3,508
14:07	14,080	570	- 3.89%	241,249	3,494
14:06	14,080	570	- 3.89%	241,187	3,493
14:05	14,080	570	- 3.89%	241,023	3,490
14:04	14,100	550	- 3.75%	240,951	3,489
14:03	14,100	550	- 3.75%	240,945	3,489
14:02	14,120	530	- 3.62%	240,036	3,476
14:01	14,170	480	- 3.28%	239,862	3,474
14:00	14,130	520	- 3.55%	239,820	3,473