시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,120	530	- 3.62%	239,769	3,473
13:58	14,150	500	- 3.41%	239,510	3,469
13:57	14,160	490	- 3.35%	239,437	3,468
13:56	14,170	480	- 3.28%	239,337	3,467
13:55	14,190	460	- 3.14%	239,279	3,466
13:54	14,190	460	- 3.14%	239,265	3,466
13:53	14,190	460	- 3.14%	238,963	3,461
13:52	14,170	480	- 3.28%	238,928	3,461
13:51	14,230	420	- 2.87%	238,926	3,461
13:50	14,140	510	- 3.48%	238,846	3,460