시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,984	6	- 0.30%	56	0
11:26	1,984	6	- 0.30%	55	0
11:25	1,980	10	- 0.50%	54	0
11:21	1,980	10	- 0.50%	48	0
10:23	1,983	7	- 0.35%	23	0
10:15	1,984	6	- 0.30%	22	0
10:06	1,984	6	- 0.30%	21	0
09:57	1,984	6	- 0.30%	20	0
09:55	1,980	10	- 0.50%	19	0
09:47	1,984	6	- 0.30%	8	0