시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,960	40	- 0.22%	11,953,759	255,781
15:19	18,000	0	0.00%	11,922,200	255,215
15:18	18,010	10	+ 0.06%	11,907,304	254,947
15:17	17,920	80	- 0.44%	11,891,113	254,656
15:16	18,010	10	+ 0.06%	11,860,814	254,111
15:15	18,090	90	+ 0.50%	11,854,163	253,991
15:14	18,090	90	+ 0.50%	11,844,245	253,812
15:13	18,060	60	+ 0.33%	11,838,876	253,715
15:12	18,010	10	+ 0.06%	11,834,085	253,628
15:11	18,010	10	+ 0.06%	11,828,632	253,530