시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,740	740	+ 4.11%	10,831,265	235,154
13:49	18,780	780	+ 4.33%	10,819,183	234,927
13:48	18,770	770	+ 4.28%	10,807,271	234,704
13:47	18,710	710	+ 3.94%	10,791,346	234,406
13:46	18,890	890	+ 4.94%	10,756,601	233,754
13:45	18,880	880	+ 4.89%	10,747,243	233,577
13:44	18,960	960	+ 5.33%	10,722,074	233,102
13:43	18,990	990	+ 5.50%	10,715,763	232,982
13:42	18,990	990	+ 5.50%	10,711,489	232,901
13:41	19,010	1,010	+ 5.61%	10,706,385	232,804