시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,050	1,050	+ 5.83%	10,700,792	232,698
13:39	19,100	1,100	+ 6.11%	10,698,122	232,647
13:38	19,090	1,090	+ 6.06%	10,694,791	232,583
13:37	18,960	960	+ 5.33%	10,686,651	232,428
13:36	19,050	1,050	+ 5.83%	10,677,380	232,252
13:35	19,120	1,120	+ 6.22%	10,669,844	232,108
13:34	19,010	1,010	+ 5.61%	10,660,881	231,938
13:33	18,960	960	+ 5.33%	10,647,006	231,675
13:32	19,000	1,000	+ 5.56%	10,637,080	231,486
13:31	19,100	1,100	+ 6.11%	10,629,473	231,341