시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,960	960	+ 5.33%	10,533,682	229,513
13:19	19,030	1,030	+ 5.72%	10,507,247	229,011
13:18	19,060	1,060	+ 5.89%	10,469,046	228,284
13:17	19,200	1,200	+ 6.67%	10,453,253	227,982
13:16	19,180	1,180	+ 6.56%	10,441,225	227,751
13:15	19,030	1,030	+ 5.72%	10,419,541	227,337
13:14	19,190	1,190	+ 6.61%	10,384,584	226,669
13:13	19,270	1,270	+ 7.06%	10,377,586	226,534
13:12	19,250	1,250	+ 6.94%	10,374,436	226,473
13:11	19,230	1,230	+ 6.83%	10,368,025	226,350