시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,200	1,200	+ 6.67%	10,357,562	226,149
13:09	19,330	1,330	+ 7.39%	10,349,326	225,990
13:08	19,240	1,240	+ 6.89%	10,343,165	225,871
13:07	19,310	1,310	+ 7.28%	10,318,402	225,395
13:06	19,340	1,340	+ 7.44%	10,311,639	225,265
13:05	19,310	1,310	+ 7.28%	10,299,379	225,027
13:04	19,410	1,410	+ 7.83%	10,278,704	224,628
13:03	19,420	1,420	+ 7.89%	10,275,231	224,560
13:02	19,400	1,400	+ 7.78%	10,269,068	224,441
13:01	19,490	1,490	+ 8.28%	10,265,954	224,380