시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,470	1,470	+ 8.17%	10,261,996	224,303
12:59	19,420	1,420	+ 7.89%	10,257,873	224,223
12:58	19,400	1,400	+ 7.78%	10,252,669	224,122
12:57	19,450	1,450	+ 8.06%	10,241,040	223,896
12:56	19,500	1,500	+ 8.33%	10,237,120	223,820
12:55	19,570	1,570	+ 8.72%	10,231,920	223,718
12:54	19,520	1,520	+ 8.44%	10,223,924	223,562
12:53	19,530	1,530	+ 8.50%	10,218,498	223,456
12:52	19,430	1,430	+ 7.94%	10,206,986	223,232
12:51	19,400	1,400	+ 7.78%	10,203,312	223,161