시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,370	1,370	+ 7.61%	10,194,318	222,986
12:49	19,550	1,550	+ 8.61%	10,175,451	222,619
12:48	19,540	1,540	+ 8.56%	10,172,684	222,565
12:47	19,530	1,530	+ 8.50%	10,170,577	222,524
12:46	19,600	1,600	+ 8.89%	10,164,236	222,400
12:45	19,650	1,650	+ 9.17%	10,155,969	222,237
12:44	19,630	1,630	+ 9.06%	10,150,878	222,137
12:43	19,570	1,570	+ 8.72%	10,147,265	222,067
12:42	19,580	1,580	+ 8.78%	10,145,464	222,031
12:41	19,570	1,570	+ 8.72%	10,142,752	221,978