시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,680	1,680	+ 9.33%	10,135,090	221,828
12:39	19,570	1,570	+ 8.72%	10,121,922	221,569
12:38	19,580	1,580	+ 8.78%	10,119,915	221,530
12:37	19,560	1,560	+ 8.67%	10,114,146	221,417
12:36	19,610	1,610	+ 8.94%	10,103,853	221,215
12:35	19,430	1,430	+ 7.94%	10,091,389	220,972
12:34	19,490	1,490	+ 8.28%	10,084,476	220,837
12:33	19,420	1,420	+ 7.89%	10,059,127	220,346
12:32	19,520	1,520	+ 8.44%	10,044,346	220,058
12:31	19,490	1,490	+ 8.28%	10,033,429	219,846