시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,650	1,650	+ 9.17%	10,023,095	219,644
12:29	19,590	1,590	+ 8.83%	10,017,864	219,541
12:28	19,670	1,670	+ 9.28%	10,012,775	219,441
12:27	19,640	1,640	+ 9.11%	10,004,228	219,274
12:26	19,660	1,660	+ 9.22%	9,997,625	219,144
12:25	19,650	1,650	+ 9.17%	9,989,111	218,977
12:24	19,550	1,550	+ 8.61%	9,977,681	218,753
12:23	19,780	1,780	+ 9.89%	9,949,676	218,203
12:22	19,870	1,870	+ 10.39%	9,940,995	218,031
12:21	19,830	1,830	+ 10.17%	9,935,553	217,923