시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,890	1,890	+ 10.50%	9,927,506	217,763
12:19	19,790	1,790	+ 9.94%	9,916,441	217,544
12:18	19,810	1,810	+ 10.06%	9,901,764	217,254
12:17	19,960	1,960	+ 10.89%	9,890,859	217,037
12:16	19,940	1,940	+ 10.78%	9,873,182	216,684
12:15	19,980	1,980	+ 11.00%	9,863,747	216,496
12:14	19,900	1,900	+ 10.56%	9,827,971	215,780
12:13	19,790	1,790	+ 9.94%	9,821,180	215,645
12:12	19,750	1,750	+ 9.72%	9,804,455	215,314
12:11	19,980	1,980	+ 11.00%	9,786,493	214,956