시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,060	60	+ 0.33%	11,818,080	253,340
15:09	18,070	70	+ 0.39%	11,813,488	253,257
15:08	18,070	70	+ 0.39%	11,806,946	253,139
15:07	18,080	80	+ 0.44%	11,801,820	253,046
15:06	18,030	30	+ 0.17%	11,792,715	252,882
15:05	18,040	40	+ 0.22%	11,778,624	252,628
15:04	18,010	10	+ 0.06%	11,769,154	252,457
15:03	18,050	50	+ 0.28%	11,750,998	252,130
15:02	18,110	110	+ 0.61%	11,742,029	251,968
15:01	18,180	180	+ 1.00%	11,735,246	251,845