시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,000	2,000	+ 11.11%	9,742,143	214,070
12:09	19,780	1,780	+ 9.89%	9,695,259	213,137
12:08	19,600	1,600	+ 8.89%	9,683,708	212,909
12:07	19,700	1,700	+ 9.44%	9,678,186	212,800
12:06	19,740	1,740	+ 9.67%	9,669,528	212,630
12:05	19,660	1,660	+ 9.22%	9,650,879	212,261
12:04	19,670	1,670	+ 9.28%	9,644,198	212,130
12:03	19,690	1,690	+ 9.39%	9,626,127	211,774
12:02	19,550	1,550	+ 8.61%	9,614,244	211,541
12:01	19,440	1,440	+ 8.00%	9,603,348	211,329