시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,440	1,440	+ 8.00%	9,598,881	211,242
11:59	19,480	1,480	+ 8.22%	9,588,869	211,047
11:58	19,370	1,370	+ 7.61%	9,575,467	210,787
11:57	19,310	1,310	+ 7.28%	9,563,222	210,551
11:56	19,150	1,150	+ 6.39%	9,532,595	209,964
11:55	19,370	1,370	+ 7.61%	9,503,500	209,403
11:54	19,330	1,330	+ 7.39%	9,494,899	209,237
11:53	19,410	1,410	+ 7.83%	9,485,787	209,061
11:52	19,420	1,420	+ 7.89%	9,480,649	208,961
11:51	19,410	1,410	+ 7.83%	9,471,628	208,786