시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,510	1,510	+ 8.39%	9,462,844	208,615
11:49	19,530	1,530	+ 8.50%	9,456,046	208,483
11:48	19,570	1,570	+ 8.72%	9,451,235	208,389
11:47	19,470	1,470	+ 8.17%	9,448,498	208,335
11:46	19,550	1,550	+ 8.61%	9,441,678	208,202
11:45	19,480	1,480	+ 8.22%	9,433,937	208,051
11:44	19,690	1,690	+ 9.39%	9,425,476	207,886
11:43	19,730	1,730	+ 9.61%	9,421,145	207,800
11:42	19,730	1,730	+ 9.61%	9,412,188	207,624
11:41	19,660	1,660	+ 9.22%	9,398,925	207,362