시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,580	1,580	+ 8.78%	9,388,444	207,157
11:39	19,440	1,440	+ 8.00%	9,384,556	207,081
11:38	19,590	1,590	+ 8.83%	9,373,614	206,867
11:37	19,470	1,470	+ 8.17%	9,360,643	206,614
11:36	19,350	1,350	+ 7.50%	9,337,373	206,164
11:35	19,420	1,420	+ 7.89%	9,325,263	205,929
11:34	19,430	1,430	+ 7.94%	9,302,157	205,481
11:33	19,460	1,460	+ 8.11%	9,291,752	205,279
11:32	19,530	1,530	+ 8.50%	9,273,139	204,916
11:31	19,520	1,520	+ 8.44%	9,267,278	204,802