시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,590	1,590	+ 8.83%	9,255,299	204,568
11:29	19,500	1,500	+ 8.33%	9,243,937	204,346
11:28	19,700	1,700	+ 9.44%	9,226,699	204,008
11:27	19,670	1,670	+ 9.28%	9,219,251	203,862
11:26	19,740	1,740	+ 9.67%	9,213,387	203,746
11:25	19,680	1,680	+ 9.33%	9,210,421	203,688
11:24	19,770	1,770	+ 9.83%	9,204,268	203,566
11:23	19,780	1,780	+ 9.89%	9,198,559	203,454
11:22	19,750	1,750	+ 9.72%	9,191,729	203,318
11:21	19,730	1,730	+ 9.61%	9,186,688	203,219