시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,690	1,690	+ 9.39%	9,178,463	203,057
11:19	19,780	1,780	+ 9.89%	9,170,639	202,903
11:18	19,730	1,730	+ 9.61%	9,166,223	202,816
11:17	19,800	1,800	+ 10.00%	9,159,358	202,680
11:16	19,760	1,760	+ 9.78%	9,148,689	202,469
11:15	19,690	1,690	+ 9.39%	9,138,662	202,271
11:14	19,620	1,620	+ 9.00%	9,129,888	202,098
11:13	19,690	1,690	+ 9.39%	9,100,837	201,530
11:12	19,760	1,760	+ 9.78%	9,082,176	201,163
11:11	19,710	1,710	+ 9.50%	9,065,336	200,831