시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,860	1,860	+ 10.33%	9,048,087	200,489
11:09	19,870	1,870	+ 10.39%	9,043,242	200,393
11:08	19,850	1,850	+ 10.28%	9,040,702	200,343
11:07	19,870	1,870	+ 10.39%	9,034,411	200,218
11:06	19,830	1,830	+ 10.17%	9,026,162	200,054
11:05	19,900	1,900	+ 10.56%	9,013,942	199,813
11:04	19,940	1,940	+ 10.78%	9,002,748	199,590
11:03	19,930	1,930	+ 10.72%	8,997,041	199,476
11:02	19,950	1,950	+ 10.83%	8,986,871	199,273
11:01	19,990	1,990	+ 11.06%	8,977,015	199,076