시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,970	1,970	+ 10.94%	8,968,211	198,900
10:59	19,870	1,870	+ 10.39%	8,961,075	198,758
10:58	19,860	1,860	+ 10.33%	8,953,601	198,610
10:57	19,980	1,980	+ 11.00%	8,934,280	198,226
10:56	20,000	2,000	+ 11.11%	8,922,912	197,999
10:55	19,880	1,880	+ 10.44%	8,900,534	197,552
10:54	19,850	1,850	+ 10.28%	8,892,790	197,399
10:53	19,880	1,880	+ 10.44%	8,878,846	197,122
10:52	19,770	1,770	+ 9.83%	8,859,701	196,741
10:51	19,990	1,990	+ 11.06%	8,794,100	195,444