시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,950	1,950	+ 10.83%	8,773,680	195,036
10:49	19,870	1,870	+ 10.39%	8,742,796	194,421
10:48	20,200	2,200	+ 12.22%	8,662,677	192,818
10:47	20,600	2,600	+ 14.44%	8,624,042	192,032
10:46	20,400	2,400	+ 13.33%	8,604,780	191,636
10:45	20,850	2,850	+ 15.83%	8,567,759	190,872
10:44	20,800	2,800	+ 15.56%	8,535,266	190,197
10:43	20,800	2,800	+ 15.56%	8,498,945	189,444
10:42	20,450	2,450	+ 13.61%	8,461,293	188,668
10:41	20,400	2,400	+ 13.33%	8,412,460	187,668