시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,950	2,950	+ 16.39%	8,278,728	184,881
10:39	20,700	2,700	+ 15.00%	8,184,166	182,905
10:38	20,950	2,950	+ 16.39%	8,114,076	181,449
10:37	20,600	2,600	+ 14.44%	8,013,270	179,350
10:36	20,300	2,300	+ 12.78%	7,899,395	177,012
10:35	19,950	1,950	+ 10.83%	7,867,586	176,373
10:34	19,730	1,730	+ 9.61%	7,853,763	176,098
10:33	19,690	1,690	+ 9.39%	7,836,407	175,757
10:32	20,050	2,050	+ 11.39%	7,806,014	175,156
10:31	20,150	2,150	+ 11.94%	7,795,913	174,954