시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,170	170	+ 0.94%	11,730,422	251,757
14:59	18,130	130	+ 0.72%	11,724,674	251,653
14:58	18,100	100	+ 0.56%	11,719,607	251,561
14:57	18,100	100	+ 0.56%	11,711,633	251,417
14:56	18,040	40	+ 0.22%	11,705,802	251,311
14:55	18,130	130	+ 0.72%	11,692,202	251,066
14:54	18,020	20	+ 0.11%	11,675,873	250,771
14:53	17,970	30	- 0.17%	11,652,541	250,351
14:52	18,170	170	+ 0.94%	11,599,210	249,389
14:51	18,270	270	+ 1.50%	11,570,687	248,870