시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,250	1,250	+ 6.94%	7,460,346	168,305
10:19	19,410	1,410	+ 7.83%	7,438,603	167,884
10:18	19,170	1,170	+ 6.50%	7,401,970	167,175
10:17	19,530	1,530	+ 8.50%	7,354,131	166,251
10:16	19,500	1,500	+ 8.33%	7,333,399	165,847
10:15	19,480	1,480	+ 8.22%	7,311,565	165,421
10:14	19,640	1,640	+ 9.11%	7,272,334	164,655
10:13	19,680	1,680	+ 9.33%	7,252,769	164,269
10:12	19,710	1,710	+ 9.50%	7,234,113	163,902
10:11	19,350	1,350	+ 7.50%	7,185,119	162,943