시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,970	1,970	+ 10.94%	7,101,461	161,308
10:09	19,940	1,940	+ 10.78%	7,095,066	161,180
10:08	20,000	2,000	+ 11.11%	7,083,813	160,955
10:07	19,940	1,940	+ 10.78%	7,064,772	160,576
10:06	20,100	2,100	+ 11.67%	7,045,687	160,194
10:05	20,050	2,050	+ 11.39%	7,036,909	160,018
10:04	19,930	1,930	+ 10.72%	7,025,046	159,781
10:03	20,000	2,000	+ 11.11%	7,007,882	159,439
10:02	20,100	2,100	+ 11.67%	6,988,159	159,044
10:01	20,050	2,050	+ 11.39%	6,976,661	158,813