시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,920	1,920	+ 10.67%	6,943,239	158,147
09:59	20,100	2,100	+ 11.67%	6,902,735	157,337
09:58	20,150	2,150	+ 11.94%	6,885,996	156,999
09:57	20,400	2,400	+ 13.33%	6,835,449	155,973
09:56	20,300	2,300	+ 12.78%	6,820,525	155,670
09:55	20,350	2,350	+ 13.06%	6,806,944	155,394
09:54	20,100	2,100	+ 11.67%	6,778,159	154,810
09:53	20,050	2,050	+ 11.39%	6,770,771	154,662
09:52	20,150	2,150	+ 11.94%	6,752,889	154,303
09:51	20,150	2,150	+ 11.94%	6,738,400	154,011