시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,100	2,100	+ 11.67%	6,721,136	153,663
09:49	20,000	2,000	+ 11.11%	6,710,987	153,459
09:48	19,970	1,970	+ 10.94%	6,690,598	153,052
09:47	20,350	2,350	+ 13.06%	6,635,281	151,943
09:46	20,350	2,350	+ 13.06%	6,626,181	151,758
09:45	20,400	2,400	+ 13.33%	6,599,431	151,213
09:44	20,250	2,250	+ 12.50%	6,579,641	150,810
09:43	19,980	1,980	+ 11.00%	6,564,044	150,497
09:42	20,250	2,250	+ 12.50%	6,525,316	149,722
09:41	20,100	2,100	+ 11.67%	6,512,042	149,453