시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,300	2,300	+ 12.78%	6,491,436	149,035
09:39	20,250	2,250	+ 12.50%	6,466,844	148,534
09:38	20,100	2,100	+ 11.67%	6,442,827	148,047
09:37	20,250	2,250	+ 12.50%	6,403,759	147,263
09:36	20,250	2,250	+ 12.50%	6,361,198	146,395
09:35	20,050	2,050	+ 11.39%	6,308,360	145,323
09:34	20,250	2,250	+ 12.50%	6,265,517	144,460
09:33	19,950	1,950	+ 10.83%	6,216,378	143,473
09:32	19,980	1,980	+ 11.00%	6,157,276	142,293
09:31	19,750	1,750	+ 9.72%	6,085,583	140,866