| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 19,430 | 1,430 | + 7.94% | 5,992,747 | 139,039 |
| 09:29 | 19,910 | 1,910 | + 10.61% | 5,777,075 | 134,825 |
| 09:28 | 20,000 | 2,000 | + 11.11% | 5,689,902 | 133,079 |
| 09:27 | 19,900 | 1,900 | + 10.56% | 5,529,147 | 129,857 |
| 09:26 | 22,050 | 4,050 | + 22.50% | 5,243,676 | 123,930 |
| 09:25 | 22,250 | 4,250 | + 23.61% | 5,197,556 | 122,903 |
| 09:24 | 22,250 | 4,250 | + 23.61% | 5,135,232 | 121,509 |
| 09:23 | 22,100 | 4,100 | + 22.78% | 5,077,918 | 120,233 |
| 09:22 | 21,900 | 3,900 | + 21.67% | 5,055,903 | 119,746 |
| 09:21 | 22,000 | 4,000 | + 22.22% | 5,038,474 | 119,364 |