| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 22,200 | 4,200 | + 23.33% | 4,990,181 | 118,295 |
| 09:19 | 22,000 | 4,000 | + 22.22% | 4,953,137 | 117,483 |
| 09:18 | 22,300 | 4,300 | + 23.89% | 4,864,645 | 115,549 |
| 09:17 | 22,050 | 4,050 | + 22.50% | 4,799,122 | 114,093 |
| 09:16 | 21,850 | 3,850 | + 21.39% | 4,716,487 | 112,265 |
| 09:15 | 22,000 | 4,000 | + 22.22% | 4,651,641 | 110,838 |
| 09:14 | 21,500 | 3,500 | + 19.44% | 4,514,137 | 107,820 |
| 09:13 | 21,500 | 3,500 | + 19.44% | 4,448,402 | 106,407 |
| 09:12 | 21,750 | 3,750 | + 20.83% | 4,356,223 | 104,423 |
| 09:11 | 22,100 | 4,100 | + 22.78% | 4,242,536 | 101,932 |