시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,800	3,800	+ 21.11%	4,093,814	98,654
09:09	21,250	3,250	+ 18.06%	3,913,377	94,762
09:08	21,800	3,800	+ 21.11%	3,691,989	90,030
09:07	23,300	5,300	+ 29.44%	3,379,893	83,100
09:06	23,400	5,400	+ 30.00%	3,215,038	79,231
09:05	24,150	6,150	+ 34.17%	3,018,044	74,548
09:04	24,450	6,450	+ 35.83%	2,841,195	70,215
09:03	24,900	6,900	+ 38.33%	2,615,490	64,625
09:02	26,250	8,250	+ 45.83%	2,279,188	56,075
09:01	25,450	7,450	+ 41.39%	1,726,418	41,795